NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18775.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.30 | 0.00 | - | 2 | 2 | 2024-06-26 | 4.00 | 0.00 | - | - | 26 |
| 223.98 | 0.00 | - | 2 | 38 | 2024-06-28 | 5.93 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-07-01 | 109.24 | 0.00 | - | - | 1 |
| 1,201.60 | 0.00 | - | 1 | 2 | 2024-07-05 | 398.70 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-07-11 | 40.05 | 0.00 | - | 1 | 1 |
| 564.05 | 0.00 | - | 1 | 1 | 2024-07-12 | 75.10 | 0.00 | - | 2 | 3 |
| 605.95 | 0.00 | - | 1 | 26 | 2024-07-19 | 74.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-02 | 114.73 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 353.40 | 0.00 | - | 2 | 3 |
| 569.60 | 0.00 | - | 3 | 3 | 2024-09-20 | 292.20 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-12-20 | 696.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.